Vastned Turbo Long 4,40

BNP, NL0014629370
3,865 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,120 4,070 4,030
4,120 0 -0,040 -0,97%
04 jun 4,090 4,190 4,060
4,190 0 +0,120 +2,95%
05 jun 4,220 4,280 4,150
4,310 0 +0,090 +2,15%
06 jun 4,290 4,280 4,230
4,320 0 0,000 0,00%
07 jun 4,290 4,270 4,190
4,300 0 -0,010 -0,23%
10 jun 4,240 4,230 4,190
4,290 0 -0,040 -0,94%
11 jun 4,200 3,990 3,930
4,210 0 -0,240 -5,67%
12 jun 3,940 4,000 3,860
4,020 0 +0,010 +0,25%
13 jun 3,990 3,865 3,860
4,000 0 -0,135 -3,37%
14 jun 3,890 3,865 3,730
3,890 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront