Alfen N.V. Turbo Long 26,53

BNP, NL0014818262
0,914 18:30
-0,070 (-7,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,272 1,236 1,178
1,284 0 +0,033 +2,74%
04 jun 1,087 1,011 0,996
1,128 3.800 -0,225 -18,20%
05 jun 1,060 1,144 1,036
1,157 0 +0,133 +13,16%
06 jun 1,145 1,193 1,145
1,288 0 +0,049 +4,28%
07 jun 1,196 1,293 1,181
1,293 3.500 +0,100 +8,38%
10 jun 1,281 1,169 1,115
1,303 0 -0,124 -9,59%
11 jun 1,176 1,076 1,041
1,181 0 -0,093 -7,96%
12 jun 1,089 1,077 1,009
1,098 500 +0,001 +0,09%
13 jun 1,072 0,984 0,932
1,072 0 -0,093 -8,64%
14 jun 0,989 0,914 0,849
0,989 0 -0,070 -7,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront