AMX Turbo Long 669,40

BNP, NL0014848996
+ AMX Turbo Long 669,40 op mijn watchlist
30,800 12:03
-0,170 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,520 27,800 27,160
28,120 0 +0,220 +0,80%
03 mei 27,940 28,470 27,940
29,130 0 +0,670 +2,41%
06 mei 29,080 28,640 28,330
29,160 0 +0,170 +0,60%
07 mei 28,870 29,340 28,760
29,370 0 +0,700 +2,44%
08 mei 29,130 29,640 29,060
29,720 0 +0,300 +1,02%
09 mei 29,820 29,680 29,590
29,940 0 +0,040 +0,13%
10 mei 29,880 29,740 29,690
30,340 0 +0,060 +0,20%
13 mei 30,090 29,800 29,490
30,170 0 +0,060 +0,20%
14 mei 29,630 30,610 29,620
30,790 0 +0,810 +2,72%
15 mei 30,740 31,870 30,730
32,120 0 +1,260 +4,12%
16 mei 32,370 31,780 31,780
32,370 0 -0,090 -0,28%
17 mei 31,420 31,660 31,400
31,730 0 -0,120 -0,38%
20 mei 31,680 31,790 31,610
32,080 0 +0,130 +0,41%
21 mei 31,450 31,420 31,170
31,560 0 -0,370 -1,16%
22 mei 31,320 30,970 30,910
31,350 0 -0,450 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront