Akzo Nobel Turbo Long 56,80

BNP, NLBNPNL1Z4G8
0,482 18:30
-0,197 (-29,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,173 1,073 1,073
1,186 0 -0,027 -2,45%
04 jun 1,087 1,079 1,067
1,123 0 +0,006 +0,56%
05 jun 1,114 1,002 0,954
1,118 0 -0,077 -7,14%
06 jun 1,012 0,921 0,921
1,041 0 -0,081 -8,08%
07 jun 0,925 0,906 0,872
0,989 0 -0,015 -1,63%
10 jun 0,851 0,829 0,811
0,907 0 -0,077 -8,50%
11 jun 0,846 0,775 0,764
0,854 0 -0,054 -6,51%
12 jun 0,803 0,775 0,729
0,805 0 0,000 0,00%
13 jun 0,736 0,679 0,679
0,798 0 -0,096 -12,39%
14 jun 0,716 0,482 0,462
0,716 0 -0,197 -29,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront