Fugro Turbo Long 10,40

BNP, NLBNPNL271U1
12,325 18:30
-0,665 (-5,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,225 14,365 14,245
15,235 0 -0,570 -3,82%
04 jun 14,430 14,255 13,765
14,435 0 -0,110 -0,77%
05 jun 14,150 14,345 14,005
14,355 0 +0,090 +0,63%
06 jun 14,360 14,435 14,185
14,490 0 +0,090 +0,63%
07 jun 14,460 14,555 14,165
14,575 0 +0,120 +0,83%
10 jun 14,380 14,545 14,035
14,545 0 -0,010 -0,07%
11 jun 14,550 13,630 13,515
14,695 0 -0,915 -6,29%
12 jun 13,635 13,590 13,155
13,665 0 -0,040 -0,29%
13 jun 13,555 12,990 12,815
13,655 0 -0,600 -4,42%
14 jun 13,155 12,325 12,015
13,155 0 -0,665 -5,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront