Fugro Booster Long 10,59

BNP, NLBNPNL29BF6
11,715 18:30
-0,665 (-5,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,615 13,755 13,635
14,625 0 -0,580 -4,05%
04 jun 13,840 13,655 13,175
13,840 0 -0,100 -0,73%
05 jun 13,550 13,745 13,405
13,745 0 +0,090 +0,66%
06 jun 13,750 13,825 13,585
13,890 0 +0,080 +0,58%
07 jun 13,850 13,945 13,565
13,975 0 +0,120 +0,87%
10 jun 13,770 13,935 13,405
13,935 0 -0,010 -0,07%
11 jun 13,950 13,030 12,915
14,085 0 -0,905 -6,49%
12 jun 13,025 12,980 12,555
13,075 0 -0,050 -0,38%
13 jun 12,945 12,380 12,195
13,005 0 -0,600 -4,62%
14 jun 12,545 11,715 11,395
12,545 0 -0,665 -5,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront