Philips Koninklijke Turbo Long 16,30

BNP, NLBNPNL2C867
+ Philips Koninklijke Turbo Long 16,30 op mijn watchlist
8,965 18:30
+0,020 (+0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,015 9,415 9,325
10,015 0 -0,385 -3,93%
04 jun 9,420 9,335 9,005
9,420 0 -0,080 -0,85%
05 jun 9,320 9,245 8,825
9,330 0 -0,090 -0,96%
06 jun 9,220 9,095 8,790
9,260 0 -0,150 -1,62%
07 jun 9,030 9,275 9,000
9,495 0 +0,180 +1,98%
10 jun 9,050 9,265 8,905
9,365 0 -0,010 -0,11%
11 jun 9,330 9,205 9,075
9,395 0 -0,060 -0,65%
12 jun 9,230 9,405 8,965
9,505 0 +0,200 +2,17%
13 jun 9,250 8,945 8,835
9,290 0 -0,460 -4,89%
14 jun 9,000 8,965 8,675
9,045 0 +0,020 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront