Fugro Turbo Long 12,00

BNP, NLBNPNL2CFN8
10,795 18:30
-0,665 (-5,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,705 12,835 12,715
13,705 0 -0,580 -4,32%
04 jun 12,910 12,735 12,235
12,915 0 -0,100 -0,78%
05 jun 12,630 12,825 12,485
12,835 0 +0,090 +0,71%
06 jun 12,830 12,905 12,655
12,965 0 +0,080 +0,62%
07 jun 12,930 13,025 12,635
13,045 0 +0,120 +0,93%
10 jun 12,860 13,025 12,515
13,025 0 0,000 0,00%
11 jun 13,030 12,100 11,985
13,165 0 -0,925 -7,10%
12 jun 12,105 12,060 11,625
12,175 0 -0,040 -0,33%
13 jun 12,025 11,460 11,305
12,125 0 -0,600 -4,98%
14 jun 11,625 10,795 10,495
11,625 0 -0,665 -5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront