PROSUS Booster Long 24,35

BNP, NLBNPNL2DS86
2,275 18:30
+0,040 (+1,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,280 2,215 2,205
2,285 0 +0,105 +4,98%
04 jun 2,230 2,255 2,175
2,285 0 +0,040 +1,81%
05 jun 2,275 2,285 2,205
2,295 0 +0,030 +1,33%
06 jun 2,290 2,295 2,215
2,305 0 +0,010 +0,44%
07 jun 2,300 2,255 2,125
2,300 0 -0,040 -1,74%
10 jun 2,155 2,285 2,125
2,285 0 +0,030 +1,33%
11 jun 2,290 2,170 2,160
2,300 0 -0,115 -5,03%
12 jun 2,240 2,405 2,175
2,405 0 +0,235 +10,83%
13 jun 2,430 2,305 2,295
2,440 0 -0,100 -4,16%
14 jun 2,350 2,235 2,155
2,355 0 -0,070 -3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront