Fugro Turbo Long 13,20

BNP, NLBNPNL2FDO4
+ Fugro Turbo Long 13,20 op mijn watchlist
9,755 18:30
-0,665 (-6,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,665 11,795 11,675
12,665 0 -0,580 -4,69%
04 jun 11,870 11,695 11,185
11,875 0 -0,100 -0,85%
05 jun 11,590 11,785 11,445
11,795 0 +0,090 +0,77%
06 jun 11,790 11,865 11,615
11,925 0 +0,080 +0,68%
07 jun 11,890 11,985 11,595
12,005 0 +0,120 +1,01%
10 jun 11,810 11,975 11,465
11,975 0 -0,010 -0,08%
11 jun 11,990 11,060 10,945
12,125 0 -0,915 -7,64%
12 jun 11,065 11,020 10,585
11,095 0 -0,040 -0,36%
13 jun 10,985 10,420 10,255
11,095 0 -0,600 -5,44%
14 jun 10,585 9,755 9,455
10,585 0 -0,665 -6,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront