Fugro Turbo Long 13,40

BNP, NLBNPNL2FVA5
+ Fugro Turbo Long 13,40 op mijn watchlist
9,555 18:30
-0,665 (-6,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,465 11,595 11,475
12,465 0 -0,580 -4,76%
04 jun 11,680 11,495 11,015
11,695 0 -0,100 -0,86%
05 jun 11,390 11,585 11,255
11,585 0 +0,090 +0,78%
06 jun 11,600 11,675 11,425
11,730 0 +0,090 +0,78%
07 jun 11,690 11,785 11,395
11,815 0 +0,110 +0,94%
10 jun 11,610 11,785 11,255
11,785 0 0,000 0,00%
11 jun 11,800 10,870 10,765
11,935 0 -0,915 -7,76%
12 jun 10,865 10,820 10,395
10,915 0 -0,050 -0,46%
13 jun 10,785 10,220 10,045
10,855 0 -0,600 -5,55%
14 jun 10,385 9,555 9,245
10,385 0 -0,665 -6,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront