UBS GROUP N Turbo Long 20,60

BNP, NLBNPNL2HPP1
8,110 17:19
-0,280 (-3,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,740 9,620 9,540
9,840 0 +0,110 +1,16%
04 jun 9,380 8,960 8,830
9,380 0 -0,660 -6,86%
05 jun 9,040 9,100 8,920
9,110 0 +0,140 +1,56%
06 jun 9,330 9,540 9,210
9,590 0 +0,440 +4,84%
07 jun 9,480 9,590 9,340
9,740 0 +0,050 +0,52%
10 jun 9,180 9,140 9,030
9,370 0 -0,450 -4,69%
11 jun 9,200 8,860 8,780
9,320 0 -0,280 -3,06%
12 jun 8,890 9,080 8,820
9,200 0 +0,220 +2,48%
13 jun 8,900 8,390 8,340
9,000 0 -0,690 -7,60%
14 jun 8,470 8,110 7,750
8,490 0 -0,280 -3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront