Akzo Nobel Booster Long 54,00

BNP, NLBNPNL2I2K4
+ Akzo Nobel Booster Long 54,00 op mijn watchlist
0,457 18:30
-0,196 (-30,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,150 1,049 1,048
1,162 0 -0,026 -2,42%
04 jun 1,063 1,055 1,043
1,098 0 +0,006 +0,57%
05 jun 1,090 0,978 0,930
1,093 0 -0,077 -7,30%
06 jun 0,988 0,897 0,897
1,011 1.000 -0,081 -8,28%
07 jun 0,901 0,882 0,850
0,964 0 -0,015 -1,67%
10 jun 0,823 0,803 0,785
0,885 0 -0,079 -8,96%
11 jun 0,818 0,749 0,736
0,826 0 -0,054 -6,72%
12 jun 0,777 0,748 0,703
0,777 0 -0,001 -0,13%
13 jun 0,712 0,653 0,653
0,771 0 -0,095 -12,70%
14 jun 0,687 0,457 0,436
0,688 0 -0,196 -30,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront