PROSUS Booster Long 24,32

BNP, NLBNPNL2I773
1,065 14:19
-0,025 (-2,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,115 1,090 1,075
1,115 0 +0,055 +5,31%
04 jun 1,095 1,100 1,065
1,115 0 +0,010 +0,92%
05 jun 1,105 1,120 1,085
1,120 0 +0,020 +1,82%
06 jun 1,115 1,120 1,085
1,130 0 0,000 0,00%
07 jun 1,125 1,100 1,045
1,125 0 -0,020 -1,79%
10 jun 1,055 1,110 1,045
1,120 0 +0,010 +0,91%
11 jun 1,125 1,070 1,065
1,125 0 -0,040 -3,60%
12 jun 1,095 1,170 1,065
1,170 0 +0,100 +9,35%
13 jun 1,185 1,130 1,115
1,185 400 -0,040 -3,42%
14 jun 1,145 1,090 1,055
1,145 0 -0,040 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront