ADYEN NV Turbo Long 867,35

BNP, NLBNPNL2KD84
7,878 18:30
-0,267 (-3,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,931 7,602 7,288
8,068 0 -0,101 -1,31%
04 jun 7,620 7,742 7,208
7,742 0 +0,140 +1,84%
05 jun 7,870 8,782 7,702
8,783 0 +1,040 +13,43%
06 jun 8,912 8,720 8,328
8,975 0 -0,062 -0,71%
07 jun 8,663 8,711 8,265
8,712 0 -0,009 -0,10%
10 jun 8,484 8,548 8,184
8,561 0 -0,163 -1,87%
11 jun 8,454 7,973 7,654
8,540 0 -0,575 -6,73%
12 jun 8,146 8,938 7,750
8,961 0 +0,965 +12,10%
13 jun 8,786 8,145 7,902
8,799 0 -0,793 -8,87%
14 jun 8,324 7,878 7,617
8,330 0 -0,267 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront