BAM Turbo Long 2,13

BNP, NLBNPNL2L1D6
1,933 18:30
-0,139 (-6,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,997 2,074 1,972
2,132 0 +0,113 +5,76%
04 jun 2,082 2,084 2,044
2,109 0 +0,010 +0,48%
05 jun 2,101 2,126 2,062
2,126 0 +0,042 +2,02%
06 jun 2,137 2,115 2,076
2,160 0 -0,011 -0,52%
07 jun 2,118 2,085 2,036
2,121 0 -0,030 -1,42%
10 jun 2,048 2,096 2,041
2,098 0 +0,011 +0,53%
11 jun 2,104 2,084 2,064
2,150 0 -0,012 -0,57%
12 jun 2,083 2,078 2,040
2,090 0 -0,006 -0,29%
13 jun 2,068 2,072 2,052
2,102 0 -0,006 -0,29%
14 jun 2,095 1,933 1,882
2,095 0 -0,139 -6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront