ADYEN NV Turbo Long 1.037,72

BNP, NLBNPNL2L8K6
4,426 18:30
-0,265 (-5,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,488 4,158 4,081
4,629 0 -0,104 -2,44%
04 jun 4,179 4,296 4,015
4,535 0 +0,138 +3,32%
05 jun 4,431 5,593 4,408
5,599 0 +1,297 +30,19%
06 jun 5,763 5,532 5,129
5,787 0 -0,061 -1,09%
07 jun 5,475 5,523 5,052
5,524 0 -0,009 -0,16%
10 jun 5,310 5,356 4,993
5,368 600 -0,167 -3,02%
11 jun 5,267 4,521 4,471
5,380 700 -0,835 -15,59%
12 jun 4,701 5,745 4,556
5,761 150 +1,224 +27,07%
13 jun 5,593 4,691 4,667
5,607 0 -1,054 -18,35%
14 jun 5,132 4,426 4,426
5,137 0 -0,265 -5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront