JDE PEET'S Booster Long 15,40

BNP, NLBNPNL2MRE1
0,990 18:30
-0,010 (-1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,305 1,280 1,245
1,315 0 -0,010 -0,78%
04 jun 1,285 1,260 1,195
1,285 0 -0,020 -1,56%
05 jun 1,285 1,230 1,185
1,285 0 -0,030 -2,38%
06 jun 1,235 1,230 1,165
1,245 0 0,000 0,00%
07 jun 1,235 1,210 1,195
1,235 0 -0,020 -1,63%
10 jun 1,185 1,070 1,035
1,185 0 -0,140 -11,57%
11 jun 1,075 1,020 0,995
1,085 0 -0,050 -4,67%
12 jun 1,055 1,020 0,975
1,055 0 0,000 0,00%
13 jun 1,005 1,000 0,975
1,015 0 -0,020 -1,96%
14 jun 1,015 0,990 0,975
1,015 0 -0,010 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront