ADYEN NV Booster Long 1.052,20

BNP, NLBNPNL2NF97
3,199 18:30
-0,267 (-7,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,276 2,942 2,865
3,412 0 -0,103 -3,38%
04 jun 2,966 3,079 2,799
3,308 0 +0,137 +4,66%
05 jun 3,211 4,107 3,191
4,342 0 +1,028 +33,39%
06 jun 4,262 4,046 3,897
4,384 0 -0,061 -1,49%
07 jun 3,996 4,034 3,832
4,186 0 -0,012 -0,30%
10 jun 3,828 3,868 3,760
4,141 0 -0,166 -4,12%
11 jun 3,784 3,298 3,244
4,119 0 -0,570 -14,74%
12 jun 3,480 4,251 3,326
4,521 0 +0,953 +28,90%
13 jun 4,104 3,466 3,466
4,203 0 -0,785 -18,47%
14 jun 3,656 3,199 3,199
3,656 0 -0,267 -7,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront