BAM Turbo Long 2,70

BNP, NLBNPNL2ODH0
1,423 18:30
-0,139 (-8,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,485 1,564 1,462
1,622 0 +0,103 +7,05%
04 jun 1,572 1,574 1,534
1,599 0 +0,010 +0,64%
05 jun 1,591 1,616 1,553
1,616 0 +0,042 +2,67%
06 jun 1,628 1,606 1,567
1,653 0 -0,010 -0,62%
07 jun 1,608 1,575 1,526
1,611 0 -0,031 -1,93%
10 jun 1,538 1,586 1,530
1,588 0 +0,011 +0,70%
11 jun 1,594 1,574 1,554
1,640 0 -0,012 -0,76%
12 jun 1,573 1,569 1,530
1,580 0 -0,005 -0,32%
13 jun 1,558 1,562 1,543
1,592 0 -0,007 -0,45%
14 jun 1,586 1,423 1,372
1,586 0 -0,139 -8,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront