BAM Booster Long 2,48

BNP, NLBNPNL2OFL7
1,449 18:30
-0,140 (-8,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,520 1,596 1,494
1,654 0 +0,112 +7,55%
04 jun 1,603 1,605 1,565
1,630 0 +0,009 +0,56%
05 jun 1,622 1,647 1,584
1,647 0 +0,042 +2,62%
06 jun 1,658 1,635 1,597
1,681 0 -0,012 -0,73%
07 jun 1,638 1,605 1,556
1,641 0 -0,030 -1,83%
10 jun 1,566 1,614 1,559
1,616 0 +0,009 +0,56%
11 jun 1,622 1,602 1,582
1,668 0 -0,012 -0,74%
12 jun 1,600 1,596 1,557
1,607 0 -0,006 -0,37%
13 jun 1,585 1,589 1,570
1,619 0 -0,007 -0,44%
14 jun 1,612 1,449 1,398
1,612 0 -0,140 -8,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront