AALBERTS NV Turbo Long 36,50

BNP, NLBNPNL2ONI7
1,800 08:06
+0,035 (+1,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,385 2,280 2,245
2,395 0 0,000 0,00%
04 jun 2,295 2,095 2,035
2,295 0 -0,185 -8,11%
05 jun 2,140 2,195 2,075
2,195 0 +0,100 +4,77%
06 jun 2,215 2,185 2,165
2,255 0 -0,010 -0,46%
07 jun 2,190 2,135 2,065
2,200 0 -0,050 -2,29%
10 jun 2,090 2,125 2,005
2,135 0 -0,010 -0,47%
11 jun 2,160 2,015 1,975
2,180 0 -0,110 -5,18%
12 jun 2,060 2,155 2,015
2,155 0 +0,140 +6,95%
13 jun 2,130 1,955 1,925
2,160 0 -0,200 -9,28%
14 jun 2,000 1,765 1,655
2,000 0 -0,190 -9,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront