Akzo Nobel Booster Long 43,46

BNP, NLBNPNL2OWD9
1,540 18:30
-0,197 (-11,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,230 2,132 2,119
2,233 0 -0,027 -1,25%
04 jun 2,142 2,137 2,103
2,152 0 +0,005 +0,23%
05 jun 2,171 2,061 1,980
2,175 0 -0,076 -3,56%
06 jun 2,068 1,980 1,970
2,081 0 -0,081 -3,93%
07 jun 1,981 1,966 1,899
2,018 0 -0,014 -0,71%
10 jun 1,907 1,887 1,841
1,935 0 -0,079 -4,02%
11 jun 1,901 1,832 1,793
1,909 0 -0,055 -2,91%
12 jun 1,859 1,833 1,759
1,861 0 +0,001 +0,05%
13 jun 1,792 1,737 1,727
1,827 0 -0,096 -5,24%
14 jun 1,770 1,540 1,491
1,770 0 -0,197 -11,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront