ING Booster Long 11,15

BNP, NLBNPNL2PF61
+ ING Booster Long 11,15 op mijn watchlist
0,437 18:30
-0,023 (-5,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,558 0,551 0,545
0,564 0 +0,006 +1,10%
04 jun 0,550 0,516 0,509
0,550 0 -0,035 -6,35%
05 jun 0,521 0,519 0,504
0,532 0 +0,003 +0,58%
06 jun 0,521 0,536 0,505
0,541 0 +0,017 +3,28%
07 jun 0,557 0,547 0,539
0,559 0 +0,011 +2,05%
10 jun 0,537 0,526 0,513
0,538 0 -0,021 -3,84%
11 jun 0,522 0,497 0,481
0,523 0 -0,029 -5,51%
12 jun 0,498 0,512 0,498
0,514 0 +0,015 +3,02%
13 jun 0,514 0,460 0,448
0,516 0 -0,052 -10,16%
14 jun 0,465 0,437 0,408
0,465 0 -0,023 -5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront