AALBERTS NV Turbo Long 39,80

BNP, NLBNPNL2Q6V2
1,250 11:34
+0,100 (+8,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,770 1,660 1,660
1,825 0 0,000 0,00%
04 jun 1,680 1,480 1,460
1,690 0 -0,180 -10,84%
05 jun 1,530 1,580 1,500
1,600 0 +0,100 +6,76%
06 jun 1,600 1,570 1,570
1,680 0 -0,010 -0,63%
07 jun 1,580 1,520 1,490
1,610 0 -0,050 -3,18%
10 jun 1,470 1,510 1,430
1,520 0 -0,010 -0,66%
11 jun 1,550 1,400 1,390
1,560 0 -0,110 -7,28%
12 jun 1,450 1,540 1,430
1,570 0 +0,140 +10,00%
13 jun 1,520 1,340 1,340
1,550 0 -0,200 -12,99%
14 jun 1,390 1,150 1,080
1,390 0 -0,190 -14,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront