UBS GROUP N Turbo Long 21,30

BNP, NLBNPNL2QME3
7,360 17:19
-0,310 (-4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,990 8,920 8,830
9,110 0 +0,120 +1,36%
04 jun 8,670 8,260 8,110
8,680 0 -0,660 -7,40%
05 jun 8,330 8,360 8,200
8,390 0 +0,100 +1,21%
06 jun 8,610 8,820 8,470
8,870 0 +0,460 +5,50%
07 jun 8,750 8,880 8,620
9,020 0 +0,060 +0,68%
10 jun 8,510 8,410 8,300
8,650 0 -0,470 -5,29%
11 jun 8,480 8,140 8,030
8,570 0 -0,270 -3,21%
12 jun 8,160 8,340 8,100
8,490 0 +0,200 +2,46%
13 jun 8,190 7,670 7,600
8,280 0 -0,670 -8,03%
14 jun 7,750 7,360 7,020
7,750 0 -0,310 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront