Akzo Nobel Turbo Long 44,20

BNP, NLBNPNL2R1T6
1,693 18:30
-0,197 (-10,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,383 2,283 2,270
2,383 0 -0,025 -1,08%
04 jun 2,295 2,288 2,256
2,306 0 +0,005 +0,22%
05 jun 2,322 2,212 2,135
2,326 0 -0,076 -3,32%
06 jun 2,220 2,132 2,118
2,231 0 -0,080 -3,62%
07 jun 2,133 2,117 2,056
2,170 0 -0,015 -0,70%
10 jun 2,057 2,039 1,992
2,090 0 -0,078 -3,68%
11 jun 2,054 1,984 1,944
2,061 0 -0,055 -2,70%
12 jun 2,011 1,985 1,911
2,013 0 +0,001 +0,05%
13 jun 1,943 1,890 1,880
1,980 0 -0,095 -4,79%
14 jun 1,923 1,693 1,644
1,923 0 -0,197 -10,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront