iShares MSCI World UCITS ETF (Dist)

AEX:IWRD.NL, IE00B0M62Q58
68,125 17:26
-0,255 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,895 65,880 65,785
66,155 12.276 -0,485 -0,73%
03 mei 66,225 66,400 66,155
66,750 7.759 +0,520 +0,79%
06 mei 66,705 66,880 66,655
66,930 27.058 +0,480 +0,72%
07 mei 67,230 67,390 67,215
67,385 13.832 +0,510 +0,76%
08 mei 67,425 67,340 67,140
67,510 10.304 -0,050 -0,07%
09 mei 67,380 67,500 67,300
67,545 3.860 +0,160 +0,24%
10 mei 67,770 67,750 67,725
67,920 5.200 +0,250 +0,37%
13 mei 67,815 67,655 67,605
67,855 13.477 -0,095 -0,14%
14 mei 67,625 67,605 67,450
67,725 12.429 -0,050 -0,07%
15 mei 67,790 68,090 67,705
68,085 10.758 +0,485 +0,72%
16 mei 68,345 68,380 68,275
68,410 8.171 +0,290 +0,43%
17 mei 68,190 68,145 68,100
68,310 6.082 -0,235 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront