iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
19,100 17:35
+0,054 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,234 18,222 18,212
18,308 17.165 +0,060 +0,33%
03 mei 18,300 18,244 18,212
18,380 21.994 +0,022 +0,12%
06 mei 18,296 18,380 18,282
18,446 20.303 +0,136 +0,75%
07 mei 18,450 18,636 18,450
18,646 15.612 +0,256 +1,39%
08 mei 18,608 18,678 18,608
18,694 16.668 +0,042 +0,23%
09 mei 18,670 18,778 18,664
18,800 2.998 +0,100 +0,54%
10 mei 18,860 18,934 18,860
18,964 13.503 +0,156 +0,83%
13 mei 18,972 19,002 18,940
19,022 20.297 +0,068 +0,36%
14 mei 19,000 19,092 18,974
19,110 8.238 +0,090 +0,47%
15 mei 19,100 19,016 19,002
19,120 19.144 -0,076 -0,40%
16 mei 19,072 19,046 18,970
19,072 10.820 +0,030 +0,16%
17 mei 19,058 19,100 19,044
19,102 23.263 +0,054 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront