iShares Euro Government Bond 15-30yr UCITS ETF

AEX:IBGL.NL, IE00B1FZS913
177,590 17:35
-1,540 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 179,560 179,430 179,070
180,040 731 +0,740 +0,41%
03 mei 180,070 180,180 179,790
181,310 1.356 +0,750 +0,42%
06 mei 181,610 181,080 181,490
182,170 1.832 +0,900 +0,50%
07 mei 181,870 182,670 181,700
182,610 5.214 +1,590 +0,88%
08 mei 182,200 181,540 180,960
182,410 1.389 -1,130 -0,62%
09 mei 181,080 180,060 179,960
181,080 1.325 -1,480 -0,82%
10 mei 180,960 179,600 179,900
181,390 1.960 -0,460 -0,26%
13 mei 180,210 179,680 179,640
180,230 976 +0,080 +0,04%
14 mei 179,680 178,710 178,710
180,130 985 -0,970 -0,54%
15 mei 180,220 182,330 180,100
182,360 2.269 +3,620 +2,03%
16 mei 179,750 179,140 179,050
179,970 1.555 -3,190 -1,75%
17 mei 178,130 177,590 177,590
178,810 3.482 -1,550 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront