iShares Euro Government Bond 15-30yr UCITS ETF

AEX:IBGL.NL, IE00B1FZS913
+ iShares Euro Government Bond 15-30yr UCITS ETF op mijn watchlist
174,300 17:35
+0,850 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 179,560 179,430 179,070
180,040 731 +0,740 +0,41%
03 mei 180,070 180,180 179,790
181,310 1.356 +0,750 +0,42%
06 mei 181,610 181,080 181,490
182,170 1.832 +0,900 +0,50%
07 mei 181,870 182,670 181,700
182,610 5.214 +1,590 +0,88%
08 mei 182,200 181,540 180,960
182,410 1.389 -1,130 -0,62%
09 mei 181,080 180,060 179,960
181,080 1.325 -1,480 -0,82%
10 mei 180,960 179,600 179,900
181,390 1.960 -0,460 -0,26%
13 mei 180,210 179,680 179,640
180,230 976 +0,080 +0,04%
14 mei 179,680 178,710 178,710
180,130 985 -0,970 -0,54%
15 mei 180,220 182,330 180,100
182,360 2.269 +3,620 +2,03%
16 mei 179,750 179,140 179,050
179,970 1.555 -3,190 -1,75%
17 mei 178,130 177,590 177,590
178,810 3.482 -1,550 -0,87%
20 mei 177,470 177,080 177,030
177,590 2.292 -0,510 -0,29%
21 mei 177,200 177,600 177,000
177,820 510 +0,520 +0,29%
22 mei 176,810 176,860 176,660
177,360 1.916 -0,740 -0,42%
23 mei 177,270 175,850 175,780
177,630 2.609 -1,010 -0,57%
24 mei 176,010 176,340 175,740
176,500 11.017 +0,490 +0,28%
27 mei 176,170 177,230 176,010
177,550 1.013 +0,890 +0,50%
28 mei 177,080 175,840 175,840
177,380 627 -1,390 -0,78%
29 mei 175,000 173,150 173,150
175,220 1.730 -2,690 -1,53%
30 mei 173,680 173,900 173,250
173,760 571 +0,750 +0,43%
31 mei 173,840 174,300 172,960
174,570 2.522 +0,400 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront