iShares Listed Private Equity UCITS ETF

AEX:IPRV.NL, IE00B1TXHL60
+ iShares Listed Private Equity UCITS ETF op mijn watchlist
29,765 17:35
-0,305 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,655 29,580 29,545
29,740 9.262 -0,085 -0,29%
03 mei 29,675 29,795 29,675
29,985 10.096 +0,215 +0,73%
06 mei 29,855 30,090 29,810
30,105 16.317 +0,295 +0,99%
07 mei 30,200 30,295 30,195
30,310 4.671 +0,205 +0,68%
08 mei 30,225 30,130 30,030
30,330 5.461 -0,165 -0,54%
09 mei 30,150 30,190 30,010
30,190 4.748 +0,060 +0,20%
10 mei 30,245 30,270 30,245
30,395 3.076 +0,080 +0,26%
13 mei 30,300 30,285 30,270
30,400 2.690 +0,015 +0,05%
14 mei 30,175 30,315 30,125
30,315 2.768 +0,030 +0,10%
15 mei 30,410 30,585 30,410
30,605 9.705 +0,270 +0,89%
16 mei 30,205 30,080 30,015
30,220 5.643 -0,505 -1,65%
17 mei 29,965 29,765 29,765
29,965 29.314 -0,315 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront