iShares Core MSCI World UCITS ETF

AEX:IWDA.NL, IE00B4L5Y983
+ iShares Core MSCI World UCITS ETF op mijn watchlist
92,000 17:38
-0,290 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,955 88,915 88,705
89,350 228.751 -0,660 -0,74%
03 mei 89,400 89,640 89,280
90,000 191.997 +0,725 +0,82%
06 mei 90,055 90,320 89,970
90,390 127.729 +0,680 +0,76%
07 mei 90,815 90,940 90,700
90,970 89.318 +0,620 +0,69%
08 mei 91,000 90,945 90,605
91,110 92.132 +0,005 +0,01%
09 mei 90,950 91,140 90,850
91,165 35.133 +0,195 +0,21%
10 mei 91,460 91,445 91,410
91,690 169.229 +0,305 +0,33%
13 mei 91,545 91,300 91,270
91,585 54.885 -0,145 -0,16%
14 mei 91,330 91,250 91,010
91,455 50.216 -0,050 -0,05%
15 mei 91,540 91,915 91,400
91,950 90.547 +0,665 +0,73%
16 mei 92,275 92,290 92,190
92,355 62.779 +0,375 +0,41%
17 mei 92,070 92,000 91,920
92,235 88.627 -0,290 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront