iShares Core MSCI World UCITS ETF

AEX:IWDA.NL, IE00B4L5Y983
+ iShares Core MSCI World UCITS ETF op mijn watchlist
90,670 17:39
-0,600 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,955 88,915 88,705
89,350 228.751 -0,660 -0,74%
03 mei 89,400 89,640 89,280
90,000 191.997 +0,725 +0,82%
06 mei 90,055 90,320 89,970
90,390 127.729 +0,680 +0,76%
07 mei 90,815 90,940 90,700
90,970 89.318 +0,620 +0,69%
08 mei 91,000 90,945 90,605
91,110 92.132 +0,005 +0,01%
09 mei 90,950 91,140 90,850
91,165 35.133 +0,195 +0,21%
10 mei 91,460 91,445 91,410
91,690 169.229 +0,305 +0,33%
13 mei 91,545 91,300 91,270
91,585 54.885 -0,145 -0,16%
14 mei 91,330 91,250 91,010
91,455 50.216 -0,050 -0,05%
15 mei 91,540 91,915 91,400
91,950 90.547 +0,665 +0,73%
16 mei 92,275 92,290 92,190
92,355 62.779 +0,375 +0,41%
17 mei 92,070 92,000 91,920
92,235 88.627 -0,290 -0,31%
20 mei 92,205 92,520 92,170
92,520 47.554 +0,520 +0,57%
21 mei 92,255 92,310 92,070
92,350 123.003 -0,210 -0,23%
22 mei 92,280 92,345 92,230
92,460 79.377 +0,035 +0,04%
23 mei 92,715 92,370 92,100
92,890 95.042 +0,025 +0,03%
24 mei 91,750 92,030 91,650
92,155 82.432 -0,340 -0,37%
27 mei 92,070 92,250 91,990
92,250 63.721 +0,220 +0,24%
28 mei 92,180 91,880 91,840
92,295 155.381 -0,370 -0,40%
29 mei 91,735 91,525 91,280
91,770 79.655 -0,355 -0,39%
30 mei 91,235 91,270 91,100
91,420 61.249 -0,255 -0,28%
31 mei 91,165 90,670 90,620
91,275 116.927 -0,600 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront