iShares Euro Government Bond 5-7yr UCITS ETF

AEX:IEGY.NL, IE00B4WXJG34
+ iShares Euro Government Bond 5-7yr UCITS ETF op mijn watchlist
143,110 16:33
-0,750 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 142,570 142,560 142,570
142,630 739 +0,260 +0,18%
03 mei 142,770 142,920 142,690
142,960 956 +0,360 +0,25%
06 mei 143,370 143,190 143,290
143,540 23 +0,270 +0,19%
07 mei 143,470 143,500 143,340
143,480 2.917 +0,310 +0,22%
08 mei 143,370 143,230 143,310
143,370 1.264 -0,270 -0,19%
09 mei 143,150 143,000 143,030
143,150 8 -0,230 -0,16%
10 mei 143,270 142,900 142,830
143,270 242 -0,100 -0,07%
13 mei 142,960 142,920 142,960
142,960 0 +0,020 +0,01%
14 mei 142,930 142,670 142,670
142,930 2.305 -0,250 -0,17%
15 mei 142,850 143,800 142,850
143,800 93 +1,130 +0,79%
16 mei 143,860 143,520 143,860
143,860 0 -0,280 -0,19%
17 mei 143,440 143,050 143,110
143,440 499 -0,470 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront