VE Conservative

AEX:DTM.NL, NL0009272764
+ VE Conservative op mijn watchlist
59,250 17:25
-0,220 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,800 58,690 58,470
58,800 10 -0,120 -0,20%
03 mei 58,700 58,950 58,700
58,800 351 +0,260 +0,44%
06 mei 59,210 59,270 58,910
59,620 833 +0,320 +0,54%
07 mei 58,910 59,460 58,910
59,210 225 +0,190 +0,32%
08 mei 59,150 59,320 59,070
59,550 358 -0,140 -0,24%
09 mei 59,120 59,130 59,120
59,120 0 -0,190 -0,32%
10 mei 59,200 59,260 59,200
59,470 95 +0,130 +0,22%
13 mei 59,300 59,350 59,300
59,500 51 +0,090 +0,15%
14 mei 59,320 59,350 59,320
59,320 0 0,000 0,00%
15 mei 59,310 59,620 59,310
59,360 2 +0,270 +0,45%
16 mei 59,400 59,650 59,400
59,490 137 +0,030 +0,05%
17 mei 59,250 59,490 59,250
59,500 144 -0,160 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront