AmUSA Climate

PSE:USA.FR, IE000QQ8Z0D8
459,307 17:35
-2,181 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 441,245 441,064 440,856
443,151 232 -3,502 -0,79%
03 mei 444,126 445,335 443,602
446,943 335 +4,271 +0,97%
06 mei 447,663 449,132 447,663
449,132 54 +3,797 +0,85%
07 mei 451,516 452,429 451,421
452,475 584 +3,297 +0,73%
08 mei 453,154 452,359 452,716
453,154 22 -0,070 -0,02%
09 mei 452,274 453,663 452,274
453,349 32 +1,304 +0,29%
10 mei 455,113 455,315 455,113
455,816 495 +1,652 +0,36%
13 mei 455,603 455,094 455,094
455,603 173 -0,221 -0,05%
14 mei 454,739 454,737 453,805
454,800 72 -0,357 -0,08%
15 mei 455,665 458,104 455,665
456,627 55 +3,367 +0,74%
16 mei 459,618 461,488 459,618
461,488 392 +3,384 +0,74%
17 mei 459,307 459,307 459,307
459,307 1 -2,181 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront