AMUNDI ETF EU BANK

PSE:CB5.FR, FR0010688176
131,020 17:35
+0,920 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 123,860 125,020 123,860
125,180 156 +1,020 +0,82%
03 mei 126,060 124,580 123,960
126,060 129 -0,440 -0,35%
06 mei 124,780 125,840 124,500
125,840 261 +1,260 +1,01%
07 mei 126,080 127,420 126,080
127,840 2.476 +1,580 +1,26%
08 mei 128,500 127,760 127,520
128,500 1.012 +0,340 +0,27%
09 mei 127,580 127,120 127,580
127,600 1 -0,640 -0,50%
10 mei 127,560 128,000 127,560
128,360 166 +0,880 +0,69%
13 mei 128,200 128,800 128,200
128,900 146 +0,800 +0,63%
14 mei 128,900 129,980 128,760
129,980 128 +1,180 +0,92%
15 mei 130,480 130,040 129,820
130,480 403 +0,060 +0,05%
16 mei 130,340 129,680 130,040
130,540 370 -0,360 -0,28%
17 mei 129,900 131,020 129,900
131,020 545 +1,340 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront