SPDR MSCI EMERGING MARKETS ETF

XTR:A1JJTE.XETF, IE00B469F816
59,080 17:36
+0,280 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,012 57,282 57,012
57,318 4.300 +0,670 +1,18%
03 mei 57,556 57,664 57,342
57,836 3.092 +0,382 +0,67%
06 mei 57,956 57,846 57,566
57,974 2.961 +0,182 +0,32%
07 mei 57,680 57,696 57,552
57,730 1.745 -0,150 -0,26%
08 mei 57,606 57,682 57,380
57,736 1.397 -0,014 -0,02%
09 mei 57,710 57,636 57,482
57,710 347 -0,046 -0,08%
10 mei 57,950 57,866 57,866
58,172 1.450 +0,230 +0,40%
13 mei 58,144 58,220 57,986
58,334 1.335 +0,354 +0,61%
14 mei 58,216 58,316 58,038
58,354 3.341 +0,096 +0,16%
15 mei 58,358 58,628 58,358
58,628 2.805 +0,312 +0,54%
16 mei 58,540 58,800 58,540
58,900 3.421 +0,172 +0,29%
17 mei 58,790 59,080 58,790
59,180 4.515 +0,280 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront