SPDR MSCI EMERGING MARKETS ETF

XTR:A1JJTE.XETF, IE00B469F816
+ SPDR MSCI EMERGING MARKETS ETF op mijn watchlist
56,178 17:36
-1,054 (-1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,012 57,282 57,012
57,318 4.300 +0,670 +1,18%
03 mei 57,556 57,664 57,342
57,836 3.092 +0,382 +0,67%
06 mei 57,956 57,846 57,566
57,974 2.961 +0,182 +0,32%
07 mei 57,680 57,696 57,552
57,730 1.745 -0,150 -0,26%
08 mei 57,606 57,682 57,380
57,736 1.397 -0,014 -0,02%
09 mei 57,710 57,636 57,482
57,710 347 -0,046 -0,08%
10 mei 57,950 57,866 57,866
58,172 1.450 +0,230 +0,40%
13 mei 58,144 58,220 57,986
58,334 1.335 +0,354 +0,61%
14 mei 58,216 58,316 58,038
58,354 3.341 +0,096 +0,16%
15 mei 58,358 58,628 58,358
58,628 2.805 +0,312 +0,54%
16 mei 58,540 58,800 58,540
58,900 3.421 +0,172 +0,29%
17 mei 58,790 59,080 58,790
59,180 4.515 +0,280 +0,48%
20 mei 58,996 58,976 58,764
58,996 1.870 -0,104 -0,18%
21 mei 58,492 58,566 58,476
58,702 1.358 -0,410 -0,70%
22 mei 58,658 58,712 58,658
58,992 4.109 +0,146 +0,25%
23 mei 58,792 58,486 58,454
58,866 4.557 -0,226 -0,38%
24 mei 58,210 58,208 58,142
58,348 687 -0,278 -0,48%
27 mei 58,572 58,528 58,352
58,614 456 +0,320 +0,55%
28 mei 58,372 58,126 58,126
58,372 3.926 -0,402 -0,69%
29 mei 57,732 57,452 57,400
57,732 1.904 -0,674 -1,16%
30 mei 57,054 57,232 57,018
57,232 1.307 -0,220 -0,38%
31 mei 56,698 56,178 56,178
56,698 2.702 -1,054 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront