SPDR BL.US TREASURY BD UETF

XTR:A1JJTT.XETF, IE00B44CND37
88,048 17:36
-0,168 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,134 88,292 88,134
88,342 414 +0,194 +0,22%
03 mei 88,190 88,162 88,088
88,230 873 -0,130 -0,15%
06 mei 88,424 88,180 88,180
88,424 229 +0,018 +0,02%
07 mei 88,438 88,546 88,438
88,598 890 +0,366 +0,42%
08 mei 88,632 88,558 88,508
88,632 470 +0,012 +0,01%
09 mei 88,572 88,340 88,330
88,578 151 -0,218 -0,25%
10 mei 88,506 88,316 88,316
88,514 601 -0,024 -0,03%
13 mei 88,364 88,226 88,216
88,396 630 -0,090 -0,10%
14 mei 88,280 88,068 88,068
88,462 237 -0,158 -0,18%
15 mei 88,198 88,214 88,198
88,348 1.010 +0,146 +0,17%
16 mei 88,326 88,216 88,216
88,402 251 +0,002 +0,00%
17 mei 88,278 88,048 88,048
88,384 323 -0,168 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront