ISH.ST.EU.600 OIL&GAS U.ETF DE

XTR:A0H08M.XETF, DE000A0H08M3
36,355 17:36
-0,250 (-0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,685 38,015 38,000
38,700 13.577 -0,265 -0,69%
04 jun 37,520 37,035 36,810
37,520 44.124 -0,980 -2,58%
05 jun 37,120 37,015 37,015
37,335 23.348 -0,020 -0,05%
06 jun 37,140 37,185 36,980
37,185 31.486 +0,170 +0,46%
07 jun 37,250 37,140 36,930
37,270 51.296 -0,045 -0,12%
10 jun 36,950 37,460 36,950
37,460 32.897 +0,320 +0,86%
11 jun 37,505 37,225 37,070
37,580 37.824 -0,235 -0,63%
12 jun 37,220 37,125 37,055
37,480 33.459 -0,100 -0,27%
13 jun 37,090 36,605 36,560
37,090 13.794 -0,520 -1,40%
14 jun 36,710 36,355 36,275
36,790 8.608 -0,250 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront