XTR.MSCI EU.MT.ESG SCR.UCETF

XTR:DBX1SB.XETF, LU0292100806
167,680 17:36
+0,320 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 161,680 160,820 160,820
161,680 100 -0,080 -0,05%
03 mei 162,320 163,040 162,320
163,420 166 +2,220 +1,38%
06 mei 162,700 163,580 162,700
163,780 6 +0,540 +0,33%
07 mei 164,980 165,200 164,200
165,200 59 +1,620 +0,99%
08 mei 166,000 165,640 165,420
166,000 254 +0,440 +0,27%
09 mei 165,960 166,320 165,680
166,360 36 +0,680 +0,41%
10 mei 167,440 167,400 167,040
167,440 8 +1,080 +0,65%
13 mei 167,200 166,480 166,480
167,200 600 -0,920 -0,55%
14 mei 166,600 167,080 165,880
167,080 87 +0,600 +0,36%
15 mei 167,900 168,360 167,460
168,360 98 +1,280 +0,77%
16 mei 168,420 167,360 167,360
168,700 145 -1,000 -0,59%
17 mei 167,340 167,680 166,560
167,780 65 +0,320 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront