SPDR DJIA Trust

AEX:DIA.NL, US78467X1090
+ SPDR DJIA Trust op mijn watchlist
366,900 09:04
-1,700 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 354,550 356,400 354,550
356,000 1 +0,150 +0,04%
03 mei 361,200 358,100 361,200
361,200 1 +1,700 +0,48%
06 mei 0,000 359,550 0,000
0,000 0 +1,450 +0,40%
07 mei 361,250 361,450 361,250
361,250 0 +1,900 +0,53%
08 mei 361,950 362,550 361,950
361,950 0 +1,100 +0,30%
09 mei 363,200 364,300 363,200
363,200 0 +1,750 +0,48%
10 mei 367,000 365,400 365,400
367,250 12 +1,100 +0,30%
13 mei 367,100 366,350 367,100
367,100 0 +0,950 +0,26%
14 mei 365,650 364,850 365,650
365,650 0 -1,500 -0,41%
15 mei 365,500 366,500 365,500
365,500 0 +1,650 +0,45%
16 mei 0,000 368,600 0,000
0,000 0 +2,100 +0,57%
17 mei 366,900 366,750 366,900
366,900 0 -1,850 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront