UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis

AEX:UE31.NL, IE00BD4TYF66
+ UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis op mijn watchlist
36,072 09:04
+0,014 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,335 34,300 34,335
34,335 0 -0,312 -0,90%
03 mei 34,577 34,810 34,577
34,577 0 +0,510 +1,49%
06 mei 34,968 35,107 34,968
34,968 0 +0,297 +0,85%
07 mei 35,231 35,376 35,231
35,231 0 +0,269 +0,77%
08 mei 35,333 35,296 35,333
35,333 0 -0,080 -0,23%
09 mei 35,268 35,441 35,268
35,268 0 +0,145 +0,41%
10 mei 35,406 35,515 35,406
35,406 1 +0,074 +0,21%
13 mei 35,573 35,535 35,573
35,573 0 +0,020 +0,06%
14 mei 35,526 35,601 35,526
35,526 0 +0,066 +0,19%
15 mei 35,606 36,011 35,606
35,606 0 +0,410 +1,15%
16 mei 36,058 36,213 36,058
36,058 0 +0,202 +0,56%
17 mei 36,072 36,059 36,072
36,072 0 -0,154 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront