UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF (GBP) Dis

AEX:UKSR.NL, IE00BMP3HN93
19,467 17:35
+0,013 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,548 18,578 18,548
18,572 6.897 -0,006 -0,03%
03 mei 18,670 18,705 18,670
18,808 1.867 +0,127 +0,68%
06 mei 18,691 18,790 18,691
18,825 7.752 +0,085 +0,45%
07 mei 18,886 18,937 18,886
18,937 17.663 +0,147 +0,78%
08 mei 18,987 19,027 18,987
19,013 27 +0,090 +0,48%
09 mei 19,061 19,050 19,061
19,061 0 +0,023 +0,12%
10 mei 19,131 19,198 19,131
19,198 898 +0,148 +0,78%
13 mei 19,200 19,158 19,128
19,211 42.973 -0,040 -0,21%
14 mei 19,191 19,250 19,176
19,191 71 +0,092 +0,48%
15 mei 19,316 19,374 19,260
19,379 7.634 +0,124 +0,64%
16 mei 19,412 19,454 19,381
19,464 569 +0,080 +0,41%
17 mei 19,411 19,467 19,380
19,468 878 +0,013 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront