UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
24,772 09:04
-0,048 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,241 24,208 24,241
24,241 0 -0,081 -0,33%
03 mei 24,301 24,309 24,301
24,341 1 +0,101 +0,42%
06 mei 24,443 24,602 24,443
24,443 0 +0,293 +1,21%
07 mei 24,805 24,804 24,805
24,805 17 +0,202 +0,82%
08 mei 24,810 24,626 24,810
24,818 400 -0,178 -0,72%
09 mei 24,697 24,895 24,697
24,697 0 +0,269 +1,09%
10 mei 24,960 24,865 24,960
24,960 0 -0,030 -0,12%
13 mei 24,838 24,789 24,838
24,865 5.867 -0,076 -0,31%
14 mei 24,723 24,713 24,723
24,764 37 -0,076 -0,31%
15 mei 24,747 24,779 24,747
24,747 0 +0,066 +0,27%
16 mei 24,825 24,751 24,820
24,830 40 -0,028 -0,11%
17 mei 24,772 24,820 24,772
24,772 0 +0,069 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront