UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
+ UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis op mijn watchlist
25,775 09:04
-0,140 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,665 24,620 24,605
24,745 134.412 -0,225 -0,91%
03 mei 24,770 24,945 24,770
24,770 0 +0,325 +1,32%
06 mei 25,095 25,165 25,095
25,095 0 +0,220 +0,88%
07 mei 25,290 25,270 25,290
25,290 0 +0,105 +0,42%
08 mei 25,235 25,180 25,235
25,235 0 -0,090 -0,36%
09 mei 25,180 25,290 25,180
25,180 0 +0,110 +0,44%
10 mei 25,390 25,405 25,390
25,390 0 +0,115 +0,45%
13 mei 25,455 25,475 25,455
25,480 1.300 +0,070 +0,28%
14 mei 25,395 25,480 25,395
25,395 0 +0,005 +0,02%
15 mei 25,545 25,775 25,535
25,545 343 +0,295 +1,16%
16 mei 25,915 25,845 25,915
25,915 0 +0,070 +0,27%
17 mei 25,775 25,755 25,775
25,775 0 -0,090 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront