Stevig volume, benieuwd wat komen gaat!
Datum Open Hoog Laag Slot Volume
2014-09-11 39,000 41,000 38,720 40,785 90.937
2014-09-10 39,010 39,690 38,710 38,810 11.551
2014-09-09 39,250 39,580 38,660 39,210 16.297
2014-09-08 38,970 39,180 38,620 39,180 20.221
2014-09-05 38,555 38,990 38,500 38,970 8.968
2014-09-04 39,000 39,110 38,515 38,540 15.025
2014-09-03 39,440 39,440 38,600 38,940 5.399
2014-09-02 39,490 39,490 38,940 38,940 3.786
2014-09-01 39,145 39,490 38,560 39,435 3.992
2014-08-29 39,250 39,250 38,580 38,990 5.635
2014-08-28 39,220 39,275 38,570 39,200 6.002
2014-08-27 39,300 39,600 39,000 39,400 4.925
2014-08-26 39,100 39,790 39,000 39,700 6.701
2014-08-25 40,000 41,380 38,500 39,400 35.078
2014-08-22 39,400 39,900 39,100 39,385 11.243
2014-08-21 39,890 39,990 38,900 39,000 11.700
2014-08-20 39,885 39,980 39,250 39,355 3.416
2014-08-19 39,000 40,000 38,660 39,535 25.882
2014-08-18 39,490 39,500 38,920 39,000 6.357
2014-08-15 39,475 39,475 38,100 38,500 2.270