FCEF2405

MAT:FCE ,
8.170,50 21:59
-37,50 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7.960,50 7.897,00 7.890,00
7.961,50 67.601 -58,50 -0,74%
03 mei 7.930,50 7.944,00 7.906,50
7.991,50 52.317 +47,00 +0,60%
06 mei 7.956,00 7.987,00 7.948,50
8.024,50 33.453 +43,00 +0,54%
07 mei 8.003,00 8.066,50 7.995,00
8.084,50 49.253 +79,50 +1,00%
08 mei 8.065,00 8.125,00 8.060,00
8.152,00 59.443 +58,50 +0,73%
09 mei 8.123,00 8.194,50 8.103,50
8.195,50 49.722 +69,50 +0,86%
10 mei 8.195,00 8.208,00 8.189,50
8.249,00 51.412 +13,50 +0,16%
13 mei 8.214,50 8.213,00 8.190,00
8.227,50 91.405 +5,00 +0,06%
14 mei 8.208,50 8.230,00 8.187,00
8.254,00 127.499 +17,00 +0,21%
15 mei 8.249,50 8.243,00 8.206,50
8.257,00 79.200 +13,00 +0,16%
16 mei 8.253,00 8.190,00 8.162,50
8.256,50 46.009 -53,00 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront